Time
Days to earnings11
Next print2026-10-27
WindowBMO
Fiscal2026-09-30
NYSE · CONSUMER DEFENSIVE · BEVERAGES - NON-ALCOHOLIC
KO
The Coca-Cola Company primary
89.78
Full stocks workspace →+1.73+2.0%
Street
Consensus EPS0.879
Consensus revenue12.9B
EPS high / low0.89 / 0.851 · 4.5% · n=18
Rev / avg8 / — · 0.879 / 0.879
Options
IV front16.6%
Implied move3.4%
Put/call full0.86
Put/call front0.91
Short interest
Short shares53.2M / 40.6M · +30.99%
Days to cover3.26
Avg vol · float16.3M · 3.9B
Short % float1.37%
| Date | DTE | Next | Close | Cons. EPS | IV front % | Implied | Ret 5d | Ret 10d | Ret 20d | Ret 30d | EPS high / low | Dispersion | Analysts | P/C | Peers rpt | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 11 | 2026-10-27 | 89.78 | 0.879 | 16.6% | 3.4% | +3.8% | +3.0% | +0.5% | +0.1% | 0.89 / 0.851 | 4.5% | 18 | 0.86 | 1 | |
| 2026-10-09 | 12 | 2026-10-27 | 88.05 | 0.879 | 19.0% | 4.2% | +2.8% | +0.3% | -0.3% | -1.1% | 0.89 / 0.851 | 4.5% | 18 | 0.87 | 1 | |
| 2026-10-08 | 13 | 2026-10-27 | 87.76 | 0.879 | 19.0% | 4.3% | +1.9% | -0.4% | -0.1% | -2.6% | 0.89 / 0.851 | 4.5% | 18 | 0.87 | 1 | |
| 2026-10-07 | 14 | 2026-10-27 | 85.81 | 0.879 | 18.1% | 4.2% | -0.3% | -2.6% | -2.0% | -6.4% | 0.89 / 0.851 | 4.5% | 18 | 0.87 | 0 | |
| 2026-10-06 | 15 | 2026-10-27 | 86.19 | 0.879 | 18.6% | 4.5% | -0.7% | -2.7% | -2.5% | -6.3% | 0.89 / 0.851 | 4.5% | 18 | 0.87 | 0 | |
| 2026-10-05 | 16 | 2026-10-27 | 86.51 | 0.879 | 17.1% | 4.2% | -0.8% | -0.7% | -1.8% | -5.0% | 0.89 / 0.851 | 4.5% | 18 | 0.84 | 0 | |
| 2026-10-02 | 12 | 2026-10-20 | 85.67 | 0.879 | 18.1% | 4.0% | -2.4% | -2.9% | -3.5% | -5.3% | 0.89 / 0.851 | 4.5% | 18 | 0.84 | 0 | |
| 2026-10-01 | 13 | 2026-10-20 | 86.12 | 0.879 | 18.1% | 4.1% | -2.2% | -2.2% | -2.4% | -4.7% | 0.89 / 0.851 | 4.5% | 18 | 0.87 | 0 | |
| 2026-09-30 | 14 | 2026-10-20 | 86.07 | 0.879 | 19.5% | 4.6% | -2.3% | -2.0% | -2.2% | -3.1% | 0.89 / 0.851 | 4.5% | 18 | 0.87 | 0 | |
| 2026-09-29 | 15 | 2026-10-20 | 86.86 | 0.879 | 19.0% | 4.6% | -2.0% | -2.1% | -2.0% | -0.1% | 0.89 / 0.851 | 4.5% | 18 | 0.87 | 0 |
Linked names and their last print
| Peer | Name | Score | Last qtr | Last surprise | Reaction | 1-day close | DTE (full) |
|---|---|---|---|---|---|---|---|
| PEP primary | PepsiCo Inc | 0.58 | 2026Q3 · 2026-10-08 | +2.2% | +0.5% | 128.34 | — |
| MDLZ primary | Mondelez International Inc | 0.58 | 2026Q2 · 2026-07-28 | +9.0% | +2.1% | 64.99 | 11 · 2026-10-12 |
| PG primary | Procter & Gamble Company | 0.53 | 2026Q4 · 2026-07-29 | +1.4% | -5.0% | 146.10 | 8 · 2026-10-12 |
| MNST primary | Monster Beverage Corp | 0.41 | 2026Q2 · 2026-08-06 | +1.7% | -0.4% | 90.36 | 18 · 2026-10-12 |
| Fiscal qtr | Report date | Window | Actual EPS | Surprise % | Beat | Reaction | 1-day result | Vol ×10d | Post 10d | Review |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q2 | 2026-07-28 | BMO | 0.97 | +5.4% | Beat | +5.0% | -0.0% | 2.08× | -2.0% | Review |
| 2026Q1 | 2026-04-28 | BMO | 0.86 | +6.2% | Beat | +5.4% | -1.5% | 2.43× | +2.1% | Review |
| 2025Q4 | 2026-02-10 | BMO | 0.58 | +3.6% | Beat | -1.7% | +0.2% | 1.35× | +4.8% | Review |
| 2025Q3 | 2025-10-21 | BMO | 0.82 | +5.1% | Beat | +3.1% | +0.9% | 2.32× | -3.6% | Review |
| 2025Q2 | 2025-07-22 | BMO | 0.87 | +3.6% | Beat | -0.9% | +0.3% | 1.30× | -0.9% | Review |
| 2025Q1 | 2025-04-29 | BMO | 0.73 | +1.4% | Beat | -0.8% | +1.6% | 1.00× | -4.7% | Review |
| 2024Q4 | 2025-02-11 | BMO | 0.55 | +5.8% | Beat | +4.6% | +0.1% | 2.30× | +4.7% | Review |
| 2024Q3 | 2024-10-23 | BMO | 0.77 | +2.7% | Beat | -3.5% | +1.5% | 2.19× | -6.3% | Review |
| 2024Q2 | 2024-07-23 | BMO | 0.84 | +3.7% | Beat | +1.0% | -0.7% | 1.07× | +4.8% | Review |
| 2024Q1 | 2024-04-30 | BMO | 0.72 | +2.9% | Beat | +0.2% | -0.6% | 1.29× | +2.2% | Review |