Time
Days to earnings8
Next print2026-10-22
WindowBMO
Fiscal2026-09-30
NYSE · CONSUMER DEFENSIVE · HOUSEHOLD & PERSONAL PRODUCTS
PG
Procter & Gamble Company primary
153.19
Full stocks workspace →+1.93+1.3%
Street
Consensus EPS1.892
Consensus revenue22.8B
EPS high / low2.00 / 1.863 · 7.2% · n=19
Rev / avg3 / — · 1.887 / 1.887
Options
IV front17.1%
Implied move2.8%
Put/call full0.71
Put/call front0.59
Short interest
Short shares24.4M / 24.2M · +0.87%
Days to cover3.24
Avg vol · float7.5M · 2.4B
Short % float1.03%
| Date | DTE | Next | Close | Cons. EPS | IV front % | Implied | Ret 5d | Ret 10d | Ret 20d | Ret 30d | EPS high / low | Dispersion | Analysts | P/C | Peers rpt | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8 | 2026-10-22 | 153.19 | 1.892 | 17.1% | 2.8% | +5.0% | +2.8% | +4.8% | +6.5% | 2.00 / 1.863 | 7.2% | 19 | 0.71 | 1 | |
| 2026-10-09 | 9 | 2026-10-22 | 151.26 | 1.887 | 19.5% | 3.7% | +4.4% | +3.4% | +4.1% | +5.7% | 2.00 / 1.85 | 7.9% | 19 | 0.74 | 1 | |
| 2026-10-08 | 10 | 2026-10-22 | 150.61 | 1.887 | 17.1% | 3.3% | +4.6% | +3.4% | +5.3% | +3.9% | 2.00 / 1.85 | 7.9% | 19 | 0.73 | 1 | |
| 2026-10-07 | 11 | 2026-10-22 | 147.80 | 1.887 | 16.6% | 3.4% | +1.7% | +0.3% | +3.6% | +1.7% | 2.00 / 1.85 | 7.9% | 19 | 0.70 | 0 | |
| 2026-10-06 | 12 | 2026-10-22 | 148.42 | 1.887 | 19.0% | 4.0% | +0.1% | +0.1% | +2.0% | +1.2% | 2.00 / 1.85 | 7.9% | 19 | 0.70 | 0 | |
| 2026-10-05 | 13 | 2026-10-22 | 145.97 | 1.887 | 17.6% | 3.8% | -2.1% | -0.1% | -0.3% | +0.9% | 2.00 / 1.85 | 7.9% | 19 | 0.69 | 0 | |
| 2026-10-02 | 14 | 2026-10-22 | 144.90 | 1.887 | 19.0% | 4.5% | -0.9% | -1.0% | -1.4% | +1.3% | 2.00 / 1.85 | 7.9% | 19 | 0.74 | 0 | |
| 2026-10-01 | 15 | 2026-10-22 | 144.01 | 1.887 | 21.5% | 5.2% | -1.1% | -2.4% | -2.5% | -0.3% | 2.00 / 1.85 | 7.9% | 19 | 0.74 | 0 | |
| 2026-09-30 | 16 | 2026-10-22 | 145.34 | 1.887 | 19.5% | 4.8% | -1.4% | -1.1% | -0.6% | +1.3% | 2.00 / 1.85 | 7.9% | 19 | 0.74 | 0 | |
| 2026-09-29 | 17 | 2026-10-22 | 148.35 | 1.887 | 18.6% | 4.7% | +0.1% | +1.1% | +2.2% | +3.7% | 2.00 / 1.85 | 7.9% | 19 | 0.75 | 0 |
Linked names and their last print
| Peer | Name | Score | Last qtr | Last surprise | Reaction | 1-day close | DTE (full) |
|---|---|---|---|---|---|---|---|
| KO primary | The Coca-Cola Company | 0.53 | 2026Q2 · 2026-07-28 | +5.4% | +5.0% | 88.27 | 11 · 2026-10-12 |
| PEP primary | PepsiCo Inc | 0.50 | 2026Q3 · 2026-10-08 | +2.2% | +0.5% | 128.34 | — |
| MDLZ primary | Mondelez International Inc | 0.49 | 2026Q2 · 2026-07-28 | +9.0% | +2.1% | 64.99 | 11 · 2026-10-12 |
| Fiscal qtr | Report date | Window | Actual EPS | Surprise % | Beat | Reaction | 1-day result | Vol ×10d | Post 10d | Review |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q4 | 2026-07-29 | BMO | 1.43 | +1.4% | Beat | -5.0% | +3.3% | 2.00× | -1.4% | Review |
| 2026Q3 | 2026-04-24 | BMO | 1.59 | +1.9% | Beat | +4.3% | -2.5% | 1.59× | -1.2% | Review |
| 2026Q2 | 2026-01-22 | BMO | 1.88 | +1.1% | Beat | +1.4% | +1.2% | 1.50× | +5.8% | Review |
| 2026Q1 | 2025-10-24 | BMO | 1.99 | +4.7% | Beat | +2.8% | -2.5% | 1.55× | -3.6% | Review |
| 2025Q4 | 2025-07-29 | BMO | 1.48 | +4.2% | Beat | +1.0% | -1.3% | 1.56× | -1.0% | Review |
| 2025Q3 | 2025-04-24 | BMO | 1.54 | +0.7% | Beat | -3.2% | -0.6% | 2.31× | -0.6% | Review |
| 2025Q2 | 2025-01-22 | BMO | 1.88 | +1.1% | Beat | +3.3% | -1.4% | 1.83× | +2.6% | Review |
| 2025Q1 | 2024-10-18 | BMO | 1.93 | +1.6% | Beat | -1.1% | +0.6% | 1.22× | -3.6% | Review |
| 2024Q4 | 2024-07-30 | BMO | 1.40 | +2.2% | Beat | -4.8% | -0.1% | 2.47× | +3.5% | Review |
| 2024Q3 | 2024-04-19 | BMO | 1.52 | +7.8% | Beat | -1.5% | +2.0% | 1.88× | +4.0% | Review |