Index · Daily
VIX
CBOE Volatility Index
Last close19.30
Day change+0.60 (3.21%)
As of2026-11-13
OHLC
Latest 60 sessions in view
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-11-13 | 18.78 | 20.92 | 17.64 | 19.30 |
| 2026-11-12 | 18.36 | 19.34 | 17.38 | 18.70 |
| 2026-11-11 | 18.81 | 18.96 | 17.33 | 17.49 |
| 2026-11-10 | 19.76 | 21.61 | 19.29 | 19.46 |
| 2026-11-09 | 25.08 | 25.08 | 19.64 | 19.92 |
| 2026-11-06 | 27.68 | 27.76 | 23.47 | 25.64 |
| 2026-11-05 | 17.14 | 28.36 | 16.70 | 28.18 |
| 2026-11-04 | 19.20 | 19.22 | 16.57 | 16.61 |
| 2026-11-03 | 21.66 | 21.91 | 20.29 | 20.83 |
| 2026-11-02 | 19.05 | 21.77 | 18.03 | 21.15 |
| 2026-10-30 | 18.43 | 23.93 | 18.03 | 19.42 |
| 2026-10-29 | 17.15 | 17.36 | 16.21 | 17.20 |
| 2026-10-28 | 17.47 | 17.77 | 16.21 | 16.91 |
| 2026-10-27 | 18.43 | 18.55 | 17.43 | 17.52 |
| 2026-10-26 | 19.66 | 19.84 | 17.79 | 18.39 |
| 2026-10-23 | 19.18 | 20.66 | 18.87 | 19.45 |
| 2026-10-22 | 18.29 | 20.31 | 17.71 | 19.03 |
| 2026-10-21 | 17.25 | 17.58 | 16.51 | 16.68 |
| 2026-10-20 | 18.42 | 19.13 | 17.25 | 17.31 |
| 2026-10-19 | 18.37 | 18.93 | 17.39 | 18.44 |
| 2026-10-16 | 16.02 | 22.31 | 15.72 | 19.99 |
| 2026-10-15 | 17.55 | 18.01 | 16.34 | 16.46 |
| 2026-10-14 | 15.17 | 17.45 | 14.98 | 16.87 |
| 2026-10-13 | 15.61 | 15.61 | 15.17 | 15.27 |
| 2026-10-12 | 15.39 | 15.53 | 15.11 | 15.21 |
| 2026-10-09 | 15.34 | 15.34 | 14.77 | 14.84 |
| 2026-10-08 | 15.68 | 16.46 | 15.15 | 15.41 |
| 2026-10-07 | 15.21 | 16.01 | 14.97 | 15.08 |
| 2026-10-06 | 15.50 | 15.54 | 14.96 | 15.01 |
| 2026-10-05 | 16.24 | 16.38 | 15.48 | 15.52 |
| 2026-10-02 | 16.15 | 16.24 | 15.30 | 15.31 |
| 2026-10-01 | 16.33 | 17.59 | 16.21 | 16.39 |
| 2026-09-30 | 15.93 | 16.61 | 15.62 | 16.34 |
| 2026-09-29 | 16.17 | 16.44 | 15.73 | 16.04 |
| 2026-09-28 | 16.16 | 16.62 | 15.68 | 16.07 |
| 2026-09-25 | 15.61 | 15.94 | 14.68 | 14.87 |
| 2026-09-24 | 15.83 | 16.57 | 15.34 | 15.67 |
| 2026-09-23 | 14.16 | 15.45 | 14.12 | 15.18 |
| 2026-09-22 | 14.64 | 14.95 | 14.19 | 14.21 |
| 2026-09-21 | 14.96 | 15.13 | 14.60 | 14.87 |
| 2026-09-18 | 15.07 | 15.63 | 14.80 | 14.81 |
| 2026-09-17 | 16.03 | 16.29 | 15.38 | 15.44 |
| 2026-09-16 | 16.91 | 18.94 | 16.40 | 17.71 |
| 2026-09-15 | 17.57 | 18.03 | 16.79 | 17.20 |
| 2026-09-14 | 17.50 | 18.17 | 16.58 | 17.10 |
| 2026-09-11 | 17.51 | 17.71 | 15.59 | 15.84 |
| 2026-09-10 | 16.31 | 18.17 | 16.29 | 17.84 |
| 2026-09-09 | 15.65 | 16.68 | 15.57 | 16.46 |
| 2026-09-08 | 15.56 | 15.94 | 15.22 | 15.72 |
| 2026-09-04 | 14.15 | 14.58 | 13.80 | 14.53 |
| 2026-09-03 | 15.25 | 15.44 | 14.23 | 14.32 |
| 2026-09-02 | 16.39 | 16.82 | 15.12 | 15.20 |
| 2026-09-01 | 14.95 | 16.80 | 14.95 | 16.34 |
| 2026-08-31 | 15.24 | 15.48 | 14.86 | 14.92 |
| 2026-08-28 | 14.57 | 14.84 | 14.13 | 14.43 |
| 2026-08-27 | 14.92 | 15.13 | 14.42 | 14.51 |
| 2026-08-26 | 15.65 | 15.74 | 15.21 | 15.21 |
| 2026-08-25 | 15.71 | 16.30 | 15.13 | 15.45 |
| 2026-08-24 | 15.90 | 16.06 | 15.61 | 15.85 |
| 2026-08-21 | 15.82 | 15.88 | 15.08 | 15.13 |